VISIT THE SOUTH AFRICAN RESOURCE PORTAL FOR IMPORTANT COVID-19 CORONA VIRUS INFO

OPDT   OIL & PROTEIN SEEDS DEVELOPMENT TRUST
OAC   OILSEEDS ADVISORY COMMITTEE

OPDT
OIL & PROTEIN SEEDS DEVELOPMENT TRUST

OAC
OILSEEDS ADVISORY COMMITTEE

PLEASE NOTE THAT NO NEW PRICE AVERAGE INFORMATION WILL BE AVAILABLE OVER THE "LOCKDOWN" PERIOD.

Figures from expanded graph
Date Cape Town Harbour Durban Harbour Rand / US dollar exchange
2020-06-05 R 6,710.00 R 6,648.00 R 16.74 / $ US
2020-06-03 R 6,670.00 R 6,608.00 R 17.01 / $ US
2020-06-01 R 6,836.00 R 6,774.00 R 17.51 / $ US
2020-05-29 R 6,810.00 R 6,748.00 R 17.51 / $ US
2020-05-27 R 6,871.00 R 6,809.00 R 17.48 / $ US
2020-05-26 R 6,838.00 R 6,776.00 R 17.45 / $ US
2020-05-20 R 7,152.00 R 7,090.00 R 18.15 / $ US
2020-05-19 R 7,155.00 R 7,092.00 R 18.26 / $ US
2020-05-18 R 7,308.00 R 7,246.00 R 18.52 / $ US
2020-05-14 R 7,376.00 R 7,314.00 R 18.56 / $ US
2020-05-13 R 7,357.00 R 7,295.00 R 18.39 / $ US
2020-05-12 R 7,308.00 R 7,246.00 R 18.45 / $ US
2020-05-08 R 7,213.00 R 7,151.00 R 18.48 / $ US
2020-05-07 R 7,297.00 R 7,235.00 R 18.63 / $ US
2020-05-05 R 7,117.00 R 7,055.00 R 18.35 / $ US
2020-05-04 R 7,360.00 R 7,297.00 R 18.79 / $ US
2020-04-30 R 7,052.00 R 6,990.00 R 18.06 / $ US
2020-04-29 R 7,176.00 R 7,114.00 R 18.49 / $ US
2020-04-28 R 7,326.00 R 7,263.00 R 18.75 / $ US
2020-04-24 R 7,398.00 R 7,336.00 R 19.06 / $ US
2020-04-20 R 7,416.00 R 7,354.00 R 18.92 / $ US
2020-04-15 R 7,520.00 R 7,458.00 R 18.64 / $ US
2020-04-14 R 7,216.00 R 7,154.00 R 17.99 / $ US
2020-04-08 R 7,704.00 R 7,642.00 R 18.36 / $ US
2020-04-07 R 7,770.00 R 7,708.00 R 18.41 / $ US
2020-04-06 R 8,110.00 R 8,048.00 R 19.04 / $ US
2020-04-03 R 8,132.00 R 8,070.00 R 18.70 / $ US
2020-04-02 R 8,138.00 R 8,076.00 R 18.26 / $ US
2020-03-31 R 8,061.00 R 7,999.00 R 17.98 / $ US
2020-03-30 R 8,003.00 R 7,941.00 R 17.78 / $ US
2020-03-26 R 7,745.00 R 7,695.00 R 17.37 / $ US
2020-03-25 R 7,749.00 R 7,687.00 R 17.34 / $ US
2020-03-23 R 7,928.00 R 7,869.00 R 17.70 / $ US
2020-03-20 R 7,410.00 R 7,350.00 R 17.29 / $ US
2020-03-19 R 7,160.00 R 7,100.00 R 17.19 / $ US
2020-03-18 R 6,994.00 R 6,935.00 R 16.81 / $ US
2020-03-17 R 6,751.00 R 6,692.00 R 16.50 / $ US
2020-03-16 R 6,831.00 R 6,771.00 R 16.67 / $ US
2020-03-13 R 6,754.00 R 6,694.00 R 16.41 / $ US
2020-03-12 R 6,885.00 R 6,835.00 R 16.39 / $ US
2020-03-11 R 6,678.00 R 6,618.00 R 15.98 / $ US
2020-03-10 R 6,660.00 R 6,600.00 R 15.92 / $ US
2020-03-09 R 6,913.00 R 6,863.00 R 16.25 / $ US
2020-03-06 R 6,777.00 R 6,727.00 R 15.74 / $ US
2020-03-05 R 6,590.00 R 6,540.00 R 15.28 / $ US
2020-03-04 R 6,623.00 R 6,573.00 R 15.37 / $ US
2020-03-03 R 6,647.00 R 6,597.00 R 15.49 / $ US
2020-03-02 R 6,603.00 R 6,553.00 R 15.47 / $ US
2020-02-28 R 6,553.00 R 6,503.00 R 15.59 / $ US
2020-02-27 R 6,349.00 R 6,299.00 R 15.29 / $ US
2020-02-26 R 6,210.00 R 6,150.00 R 15.23 / $ US
2020-02-25 R 6,232.00 R 6,182.00 R 15.13 / $ US
2020-02-24 R 6,226.00 R 6,176.00 R 15.12 / $ US
2020-02-21 R 6,259.00 R 6,199.00 R 15.17 / $ US
2020-02-20 R 6,229.00 R 6,170.00 R 15.05 / $ US
2020-02-19 R 6,238.00 R 6,188.00 R 14.93 / $ US
2020-02-18 R 6,216.00 R 6,157.00 R 15.04 / $ US
2020-02-17 R 6,186.00 R 6,136.00 R 14.86 / $ US
2020-02-14 R 6,186.00 R 6,136.00 R 14.86 / $ US
2020-02-13 R 6,217.00 R 6,167.00 R 14.90 / $ US
2020-02-12 R 6,135.00 R 6,076.00 R 14.76 / $ US
2020-02-11 R 6,253.00 R 6,203.00 R 14.96 / $ US
2020-02-10 R 6,236.00 R 6,186.00 R 15.01 / $ US
2020-02-07 R 6,178.00 R 6,128.00 R 14.91 / $ US
2020-02-06 R 6,091.00 R 6,041.00 R 14.73 / $ US
2020-02-05 R 6,125.00 R 6,075.00 R 14.81 / $ US
2020-02-04 R 6,167.00 R 6,117.00 R 14.83 / $ US
2020-02-03 R 6,233.00 R 6,183.00 R 14.98 / $ US
2020-01-31 R 6,215.00 R 6,165.00 R 14.81 / $ US
2020-01-30 R 6,198.00 R 6,148.00 R 14.65 / $ US
2020-01-29 R 6,199.00 R 6,149.00 R 14.55 / $ US
2020-01-28 R 6,201.00 R 6,151.00 R 14.58 / $ US
2020-01-27 R 6,137.00 R 6,087.00 R 14.46 / $ US
2020-01-24 R 6,130.00 R 6,080.00 R 14.37 / $ US
2020-01-23 R 6,115.00 R 6,065.00 R 14.35 / $ US
2020-01-22 R 6,186.00 R 6,136.00 R 14.48 / $ US
2020-01-21 R 6,226.00 R 6,176.00 R 14.52 / $ US
2020-01-20 R 6,206.00 R 6,156.00 R 14.46 / $ US
2020-01-17 R 6,169.00 R 6,119.00 R 14.40 / $ US
2020-01-16 R 6,147.00 R 6,097.00 R 14.38 / $ US
2020-01-15 R 6,206.00 R 6,156.00 R 14.40 / $ US
2020-01-14 R 6,142.00 R 6,095.00 R 14.39 / $ US
2020-01-13 R 6,118.00 R 6,068.00 R 14.32 / $ US
2020-01-10 R 6,030.00 R 5,980.00 R 14.22 / $ US
2020-01-09 R 6,014.00 R 5,964.00 R 14.15 / $ US
2020-01-08 R 6,070.00 R 6,020.00 R 14.34 / $ US
2019-12-13 R 5,446.00 R 5,396.00 R 14.44 / $ US
2019-12-12 R 5,543.00 R 5,493.00 R 14.68 / $ US
2019-12-11 R 5,635.00 R 5,585.00 R 14.81 / $ US
2019-12-10 R 5,589.00 R 5,539.00 R 14.66 / $ US
2019-12-09 R 5,591.00 R 5,541.00 R 14.62 / $ US
2019-12-06 R 5,638.00 R 5,588.00 R 14.65 / $ US
2019-12-05 R 5,542.00 R 5,492.00 R 14.59 / $ US
2019-12-04 R 5,543.00 R 5,493.00 R 14.59 / $ US
2019-12-03 R 5,490.00 R 5,440.00 R 14.56 / $ US
2019-12-02 R 5,520.00 R 5,470.00 R 14.65 / $ US
2019-11-28 R 5,580.00 R 5,530.00 R 14.76 / $ US
2019-11-27 R 5,627.00 R 5,577.00 R 14.83 / $ US
2019-11-26 R 5,671.00 R 5,621.00 R 14.78 / $ US
2019-11-25 R 5,638.00 R 5,588.00 R 14.66 / $ US
2019-11-22 R 5,675.00 R 5,625.00 R 14.71 / $ US
2019-11-21 R 5,686.00 R 5,636.00 R 14.76 / $ US
2019-11-20 R 5,731.00 R 5,681.00 R 14.79 / $ US
2019-11-19 R 5,730.00 R 5,680.00 R 14.79 / $ US
2019-11-18 R 5,798.00 R 5,748.00 R 14.71 / $ US
2019-11-15 R 5,773.00 R 5,723.00 R 14.80 / $ US
2019-11-14 R 5,813.00 R 5,763.00 R 14.94 / $ US
2019-11-13 R 5,791.00 R 5,741.00 R 14.93 / $ US
2019-11-12 R 5,737.00 R 5,687.00 R 14.85 / $ US
2019-11-11 R 5,787.00 R 5,737.00 R 14.92 / $ US
2019-11-08 R 5,775.00 R 5,725.00 R 14.75 / $ US
2019-11-07 R 5,711.00 R 5,661.00 R 14.83 / $ US
2019-11-06 R 5,725.00 R 5,675.00 R 14.75 / $ US
2019-11-05 R 5,740.00 R 5,690.00 R 14.78 / $ US
2019-11-04 R 5,773.00 R 5,723.00 R 14.82 / $ US
2019-11-01 R 5,895.00 R 5,845.00 R 15.10 / $ US
2019-10-31 R 5,816.00 R 5,766.00 R 14.98 / $ US
2019-10-30 R 5,708.00 R 5,658.00 R 14.64 / $ US
2019-10-29 R 5,675.00 R 5,625.00 R 14.55 / $ US
2019-10-28 R 5,675.00 R 5,625.00 R 14.55 / $ US
2019-10-25 R 5,771.00 R 5,721.00 R 14.70 / $ US
2019-10-24 R 5,791.00 R 5,741.00 R 14.62 / $ US
2019-10-23 R 5,779.00 R 5,729.00 R 14.63 / $ US
2019-10-22 R 5,832.00 R 5,782.00 R 14.77 / $ US
2019-10-21 R 5,874.00 R 5,824.00 R 14.78 / $ US
2019-10-18 R 5,858.00 R 5,808.00 R 14.83 / $ US
2019-10-17 R 5,840.00 R 5,790.00 R 14.95 / $ US
2019-10-16 R 5,914.00 R 5,864.00 R 15.02 / $ US
2019-10-15 R 5,877.00 R 5,827.00 R 14.82 / $ US
2019-10-14 R 5,797.00 R 5,747.00 R 14.74 / $ US
2019-10-11 R 5,855.00 R 5,805.00 R 15.03 / $ US
2019-10-10 R 5,914.00 R 5,864.00 R 15.13 / $ US
2019-10-09 R 5,914.00 R 5,864.00 R 15.28 / $ US
2019-10-08 R 5,775.00 R 5,725.00 R 15.13 / $ US
2019-10-07 R 5,871.00 R 5,821.00 R 15.15 / $ US
2019-10-04 R 5,791.00 R 5,741.00 R 15.15 / $ US
2019-10-03 R 5,871.00 R 5,821.00 R 15.26 / $ US
2019-10-02 R 5,964.00 R 5,914.00 R 15.33 / $ US
2019-10-01 R 5,765.00 R 5,715.00 R 15.18 / $ US
2019-09-30 R 5,763.00 R 5,713.00 R 15.17 / $ US
2019-09-27 R 5,691.00 R 5,641.00 R 15.04 / $ US
2019-09-26 R 5,715.00 R 5,665.00 R 14.98 / $ US
2019-09-25 R 5,742.00 R 5,692.00 R 14.91 / $ US
2019-09-23 R 5,679.00 R 5,629.00 R 14.90 / $ US
2019-09-20 R 5,607.00 R 5,557.00 R 14.74 / $ US
2019-09-19 R 5,533.00 R 5,483.00 R 14.70 / $ US
2019-09-18 R 5,572.00 R 5,522.00 R 14.67 / $ US
2019-09-17 R 5,569.00 R 5,519.00 R 14.69 / $ US
2019-09-16 R 5,593.00 R 5,543.00 R 14.63 / $ US
2019-09-13 R 5,555.00 R 5,505.00 R 14.58 / $ US
2019-09-12 R 5,507.00 R 5,457.00 R 14.68 / $ US
2019-09-11 R 5,515.00 R 5,465.00 R 14.62 / $ US
2019-09-10 R 5,544.00 R 5,494.00 R 14.77 / $ US
2019-09-09 R 5,518.00 R 5,468.00 R 14.79 / $ US
2019-09-06 R 5,521.00 R 5,471.00 R 14.79 / $ US
2019-09-05 R 5,549.00 R 5,499.00 R 14.75 / $ US
2019-09-04 R 5,584.00 R 5,534.00 R 15.02 / $ US
2019-09-03 R 5,672.00 R 5,622.00 R 15.26 / $ US
2019-08-30 R 5,757.00 R 5,707.00 R 15.34 / $ US
2019-08-29 R 5,818.00 R 5,768.00 R 15.41 / $ US
2019-08-28 R 5,738.00 R 5,688.00 R 15.33 / $ US
2019-08-27 R 5,720.00 R 5,670.00 R 15.31 / $ US
2019-08-26 R 5,741.00 R 5,691.00 R 15.34 / $ US
2019-08-23 R 5,738.00 R 5,688.00 R 15.19 / $ US
2019-08-22 R 5,772.00 R 5,722.00 R 15.24 / $ US
2019-08-21 R 5,809.00 R 5,759.00 R 15.35 / $ US
2019-08-20 R 5,807.00 R 5,757.00 R 15.43 / $ US
2019-08-19 R 5,735.00 R 5,685.00 R 15.24 / $ US
2019-08-16 R 5,729.00 R 5,679.00 R 15.23 / $ US
2019-08-15 R 5,806.00 R 5,756.00 R 15.30 / $ US
2019-08-14 R 5,807.00 R 5,757.00 R 15.13 / $ US
2019-08-13 R 5,717.00 R 5,667.00 R 15.26 / $ US
2019-08-12 R 5,811.00 R 5,761.00 R 15.22 / $ US
2019-08-08 R 5,643.00 R 5,593.00 R 15.05 / $ US
2019-08-07 R 5,601.00 R 5,551.00 R 14.93 / $ US
2019-08-06 R 5,606.00 R 5,556.00 R 14.83 / $ US
2019-08-05 R 5,579.00 R 5,529.00 R 14.88 / $ US
2019-08-02 R 5,532.00 R 5,482.00 R 14.61 / $ US
2019-08-01 R 5,525.00 R 5,475.00 R 14.41 / $ US
2019-07-31 R 5,504.00 R 5,454.00 R 14.19 / $ US
2019-07-30 R 5,533.00 R 5,483.00 R 14.18 / $ US
2019-07-29 R 5,585.00 R 5,535.00 R 14.24 / $ US
2019-07-26 R 5,511.00 R 5,461.00 R 14.09 / $ US
2019-07-25 R 5,466.00 R 5,416.00 R 13.88 / $ US
2019-07-24 R 5,506.00 R 5,456.00 R 13.94 / $ US
2019-07-23 R 5,521.00 R 5,471.00 R 13.91 / $ US
2019-07-22 R 5,498.00 R 5,448.00 R 13.86 / $ US
2019-07-19 R 5,498.00 R 5,448.00 R 13.86 / $ US
2019-07-18 R 5,531.00 R 5,481.00 R 13.99 / $ US
2019-07-17 R 5,537.00 R 5,487.00 R 13.98 / $ US