OPDT   OIL & PROTEIN SEEDS DEVELOPMENT TRUST
OAC   OILSEEDS ADVISORY COMMITTEE

OPDT
OIL & PROTEIN SEEDS DEVELOPMENT TRUST

OAC
OILSEEDS ADVISORY COMMITTEE

Figures from expanded graph
Date Cape Town Harbour Durban Harbour Rand / US dollar exchange
2019-09-23 R 5,679.00 R 5,629.00 R 14.90 / $ US
2019-09-20 R 5,607.00 R 5,557.00 R 14.74 / $ US
2019-09-19 R 5,533.00 R 5,483.00 R 14.70 / $ US
2019-09-18 R 5,572.00 R 5,522.00 R 14.67 / $ US
2019-09-17 R 5,569.00 R 5,519.00 R 14.69 / $ US
2019-09-16 R 5,593.00 R 5,543.00 R 14.63 / $ US
2019-09-13 R 5,555.00 R 5,505.00 R 14.58 / $ US
2019-09-12 R 5,507.00 R 5,457.00 R 14.68 / $ US
2019-09-11 R 5,515.00 R 5,465.00 R 14.62 / $ US
2019-09-10 R 5,544.00 R 5,494.00 R 14.77 / $ US
2019-09-09 R 5,518.00 R 5,468.00 R 14.79 / $ US
2019-09-06 R 5,521.00 R 5,471.00 R 14.79 / $ US
2019-09-05 R 5,549.00 R 5,499.00 R 14.75 / $ US
2019-09-04 R 5,584.00 R 5,534.00 R 15.02 / $ US
2019-09-03 R 5,672.00 R 5,622.00 R 15.26 / $ US
2019-08-30 R 5,757.00 R 5,707.00 R 15.34 / $ US
2019-08-29 R 5,818.00 R 5,768.00 R 15.41 / $ US
2019-08-28 R 5,738.00 R 5,688.00 R 15.33 / $ US
2019-08-27 R 5,720.00 R 5,670.00 R 15.31 / $ US
2019-08-26 R 5,741.00 R 5,691.00 R 15.34 / $ US
2019-08-23 R 5,738.00 R 5,688.00 R 15.19 / $ US
2019-08-22 R 5,772.00 R 5,722.00 R 15.24 / $ US
2019-08-21 R 5,809.00 R 5,759.00 R 15.35 / $ US
2019-08-20 R 5,807.00 R 5,757.00 R 15.43 / $ US
2019-08-19 R 5,735.00 R 5,685.00 R 15.24 / $ US
2019-08-16 R 5,729.00 R 5,679.00 R 15.23 / $ US
2019-08-15 R 5,806.00 R 5,756.00 R 15.30 / $ US
2019-08-14 R 5,807.00 R 5,757.00 R 15.13 / $ US
2019-08-13 R 5,717.00 R 5,667.00 R 15.26 / $ US
2019-08-12 R 5,811.00 R 5,761.00 R 15.22 / $ US
2019-08-08 R 5,643.00 R 5,593.00 R 15.05 / $ US
2019-08-07 R 5,601.00 R 5,551.00 R 14.93 / $ US
2019-08-06 R 5,606.00 R 5,556.00 R 14.83 / $ US
2019-08-05 R 5,579.00 R 5,529.00 R 14.88 / $ US
2019-08-02 R 5,532.00 R 5,482.00 R 14.61 / $ US
2019-08-01 R 5,525.00 R 5,475.00 R 14.41 / $ US
2019-07-31 R 5,504.00 R 5,454.00 R 14.19 / $ US
2019-07-30 R 5,533.00 R 5,483.00 R 14.18 / $ US
2019-07-29 R 5,585.00 R 5,535.00 R 14.24 / $ US
2019-07-26 R 5,511.00 R 5,461.00 R 14.09 / $ US
2019-07-25 R 5,466.00 R 5,416.00 R 13.88 / $ US
2019-07-24 R 5,506.00 R 5,456.00 R 13.94 / $ US
2019-07-23 R 5,521.00 R 5,471.00 R 13.91 / $ US
2019-07-22 R 5,498.00 R 5,448.00 R 13.86 / $ US
2019-07-19 R 5,498.00 R 5,448.00 R 13.86 / $ US
2019-07-18 R 5,531.00 R 5,481.00 R 13.99 / $ US
2019-07-17 R 5,537.00 R 5,487.00 R 13.98 / $ US
2019-07-16 R 5,533.00 R 5,483.00 R 13.86 / $ US
2019-07-15 R 5,647.00 R 5,597.00 R 13.90 / $ US
2019-07-12 R 5,572.00 R 5,522.00 R 13.90 / $ US
2019-07-11 R 5,550.00 R 5,500.00 R 13.93 / $ US
2019-07-10 R 5,618.00 R 5,568.00 R 14.22 / $ US
2019-07-09 R 5,571.00 R 5,521.00 R 14.18 / $ US
2019-07-08 R 5,654.00 R 5,604.00 R 14.13 / $ US
2019-07-05 R 5,538.00 R 5,488.00 R 14.07 / $ US
2019-07-04 R 5,519.00 R 5,469.00 R 14.02 / $ US
2019-07-03 R 5,518.00 R 5,468.00 R 14.12 / $ US
2019-07-02 R 5,744.00 R 5,694.00 R 14.19 / $ US
2019-07-01 R 5,676.00 R 5,626.00 R 14.06 / $ US
2019-06-28 R 5,654.00 R 5,604.00 R 14.17 / $ US
2019-06-27 R 5,732.00 R 5,682.00 R 14.25 / $ US
2019-06-26 R 5,772.00 R 5,722.00 R 14.33 / $ US
2019-06-25 R 5,859.00 R 5,809.00 R 14.35 / $ US
2019-06-24 R 5,827.00 R 5,777.00 R 14.30 / $ US
2019-06-21 R 5,922.00 R 5,872.00 R 14.39 / $ US
2019-06-20 R 5,772.00 R 5,722.00 R 14.30 / $ US
2019-06-19 R 6,103.00 R 6,053.00 R 14.52 / $ US
2019-06-18 R 6,072.00 R 6,022.00 R 14.78 / $ US
2019-06-17 R 6,168.00 R 6,118.00 R 14.81 / $ US
2019-06-14 R 6,113.00 R 6,063.00 R 14.87 / $ US
2019-06-13 R 6,115.00 R 6,065.00 R 14.90 / $ US
2019-06-12 R 5,865.00 R 5,815.00 R 14.66 / $ US
2019-06-11 R 5,898.00 R 5,848.00 R 14.78 / $ US
2019-06-10 R 5,932.00 R 5,882.00 R 14.96 / $ US
2019-06-07 R 6,061.00 R 6,011.00 R 15.09 / $ US
2019-06-06 R 5,985.00 R 5,935.00 R 14.86 / $ US
2019-06-05 R 5,983.00 R 5,933.00 R 14.66 / $ US
2019-06-04 R 5,982.00 R 5,932.00 R 14.42 / $ US
2019-06-03 R 6,119.00 R 6,069.00 R 14.79 / $ US
2019-05-31 R 6,136.00 R 6,086.00 R 14.79 / $ US
2019-05-30 R 5,933.00 R 5,883.00 R 14.66 / $ US
2019-05-29 R 6,094.00 R 6,044.00 R 14.73 / $ US
2019-05-28 R 5,647.00 R 5,597.00 R 14.44 / $ US
2019-05-24 R 5,535.00 R 5,485.00 R 14.47 / $ US
2019-05-23 R 5,508.00 R 5,458.00 R 14.40 / $ US
2019-05-22 R 5,495.00 R 5,445.00 R 14.41 / $ US
2019-05-21 R 5,537.00 R 5,487.00 R 14.44 / $ US
2019-05-20 R 5,510.00 R 5,460.00 R 14.41 / $ US
2019-05-17 R 5,567.00 R 5,517.00 R 14.34 / $ US
2019-05-16 R 5,511.00 R 5,461.00 R 14.25 / $ US
2019-05-15 R 5,477.00 R 5,427.00 R 14.24 / $ US
2019-05-14 R 5,356.00 R 5,306.00 R 14.29 / $ US
2019-05-13 R 5,274.00 R 5,224.00 R 14.28 / $ US
2019-05-10 R 5,328.00 R 5,278.00 R 14.21 / $ US
2019-05-09 R 5,364.00 R 5,314.00 R 14.41 / $ US
2019-05-08 R 5,433.00 R 5,383.00 R 14.35 / $ US
2019-05-07 R 5,435.00 R 5,385.00 R 14.46 / $ US
2019-05-06 R 5,496.00 R 5,446.00 R 14.46 / $ US
2019-05-03 R 5,475.00 R 5,425.00 R 14.53 / $ US
2019-05-02 R 5,500.00 R 5,450.00 R 14.43 / $ US
2019-05-01 R 5,515.00 R 5,465.00 R 14.28 / $ US
2019-04-30 R 5,499.00 R 5,449.00 R 14.37 / $ US
2019-04-29 R 5,572.00 R 5,522.00 R 14.36 / $ US
2019-04-26 R 5,613.00 R 5,563.00 R 14.39 / $ US
2019-04-25 R 5,565.00 R 5,515.00 R 14.41 / $ US
2019-04-24 R 5,567.00 R 5,517.00 R 14.36 / $ US
2019-04-23 R 5,522.00 R 5,472.00 R 14.17 / $ US
2019-04-22 R 5,506.00 R 5,456.00 R 14.10 / $ US
2019-04-19 R 5,481.00 R 5,431.00 R 14.05 / $ US
2019-04-18 R 5,496.00 R 5,446.00 R 14.04 / $ US
2019-04-17 R 5,509.00 R 5,459.00 R 13.96 / $ US
2019-04-16 R 5,607.00 R 5,557.00 R 14.05 / $ US
2019-04-15 R 5,551.00 R 5,501.00 R 13.95 / $ US
2019-04-12 R 5,527.00 R 5,477.00 R 13.98 / $ US
2019-04-11 R 5,549.00 R 5,499.00 R 13.91 / $ US
2019-04-10 R 5,588.00 R 5,538.00 R 14.05 / $ US
2019-04-09 R 5,600.00 R 5,550.00 R 14.12 / $ US
2019-04-08 R 5,626.00 R 5,576.00 R 14.15 / $ US
2019-04-05 R 5,635.00 R 5,585.00 R 14.13 / $ US
2019-04-04 R 5,666.00 R 5,616.00 R 14.19 / $ US
2019-04-03 R 5,659.00 R 5,609.00 R 14.17 / $ US
2019-04-02 R 5,664.00 R 5,614.00 R 14.21 / $ US
2019-04-01 R 5,639.00 R 5,589.00 R 14.32 / $ US
2019-03-29 R 5,740.00 R 5,690.00 R 14.59 / $ US
2019-03-28 R 5,718.00 R 5,668.00 R 14.63 / $ US
2019-03-27 R 5,750.00 R 5,700.00 R 14.46 / $ US
2019-03-26 R 5,784.00 R 5,734.00 R 14.34 / $ US
2019-03-25 R 5,849.00 R 5,799.00 R 14.46 / $ US
2019-03-22 R 5,879.00 R 5,829.00 R 14.22 / $ US
2019-03-21 R 5,805.00 R 5,755.00 R 14.20 / $ US
2019-03-20 R 5,893.00 R 5,843.00 R 14.50 / $ US
2019-03-19 R 5,861.00 R 5,811.00 R 14.42 / $ US
2019-03-18 R 5,761.00 R 5,711.00 R 14.45 / $ US
2019-03-15 R 5,838.00 R 5,788.00 R 14.48 / $ US
2019-03-14 R 5,814.00 R 5,764.00 R 14.46 / $ US
2019-03-13 R 5,737.00 R 5,687.00 R 14.38 / $ US
2019-03-12 R 5,651.00 R 5,601.00 R 14.28 / $ US
2019-03-11 R 5,735.00 R 5,685.00 R 14.38 / $ US
2019-03-08 R 5,836.00 R 5,786.00 R 14.52 / $ US
2019-03-07 R 5,667.00 R 5,617.00 R 14.26 / $ US
2019-03-06 R 5,804.00 R 5,754.00 R 14.22 / $ US
2019-03-05 R 5,719.00 R 5,669.00 R 14.20 / $ US
2019-03-04 R 5,776.00 R 5,726.00 R 14.28 / $ US
2019-03-01 R 5,603.00 R 5,553.00 R 14.07 / $ US
2019-02-28 R 5,608.00 R 5,558.00 R 13.96 / $ US
2019-02-27 R 5,527.00 R 5,477.00 R 13.82 / $ US
2019-02-26 R 5,570.00 R 5,520.00 R 13.86 / $ US
2019-02-25 R 5,600.00 R 5,550.00 R 13.88 / $ US
2019-02-22 R 5,901.00 R 5,851.00 R 13.97 / $ US
2019-02-21 R 5,837.00 R 5,787.00 R 14.04 / $ US
2019-02-20 R 5,838.00 R 5,788.00 R 14.05 / $ US
2019-02-19 R 5,902.00 R 5,852.00 R 14.16 / $ US
2019-02-15 R 5,900.00 R 5,850.00 R 14.16 / $ US
2019-02-14 R 5,911.00 R 5,861.00 R 14.04 / $ US
2019-02-13 R 5,789.00 R 5,739.00 R 13.73 / $ US
2019-02-12 R 5,753.00 R 5,703.00 R 13.80 / $ US
2019-02-11 R 5,712.00 R 5,662.00 R 13.62 / $ US
2019-02-08 R 5,717.00 R 5,667.00 R 13.67 / $ US
2019-02-07 R 5,713.00 R 5,663.00 R 13.57 / $ US
2019-02-06 R 5,660.00 R 5,610.00 R 13.42 / $ US
2019-02-05 R 5,666.00 R 5,616.00 R 13.40 / $ US
2019-02-04 R 5,687.00 R 5,637.00 R 13.38 / $ US
2019-02-01 R 5,656.00 R 5,606.00 R 13.31 / $ US
2019-01-31 R 5,673.00 R 5,623.00 R 13.35 / $ US
2019-01-30 R 5,771.00 R 5,721.00 R 13.60 / $ US
2019-01-29 R 5,796.00 R 5,746.00 R 13.66 / $ US
2019-01-28 R 5,812.00 R 5,762.00 R 13.62 / $ US
2019-01-25 R 5,800.00 R 5,750.00 R 13.67 / $ US
2019-01-24 R 5,895.00 R 5,845.00 R 13.82 / $ US
2019-01-23 R 5,925.00 R 5,875.00 R 13.94 / $ US
2019-01-22 R 5,916.00 R 5,866.00 R 13.88 / $ US
2019-01-18 R 5,837.00 R 5,787.00 R 13.72 / $ US
2019-01-17 R 5,802.00 R 5,752.00 R 13.74 / $ US
2019-01-16 R 5,783.00 R 5,733.00 R 13.68 / $ US
2019-01-15 R 5,868.00 R 5,818.00 R 13.81 / $ US
2019-01-14 R 5,932.00 R 5,882.00 R 13.95 / $ US
2019-01-11 R 5,950.00 R 5,900.00 R 13.83 / $ US
2019-01-10 R 6,069.00 R 6,019.00 R 13.88 / $ US
2019-01-09 R 6,060.00 R 6,010.00 R 13.92 / $ US
2019-01-08 R 6,075.00 R 6,025.00 R 13.95 / $ US
2019-01-07 R 5,987.00 R 5,937.00 R 13.97 / $ US
2018-12-14 R 5,956.00 R 5,906.00 R 14.24 / $ US
2018-12-13 R 5,971.00 R 5,921.00 R 14.08 / $ US
2018-12-12 R 6,047.00 R 5,997.00 R 14.28 / $ US
2018-12-11 R 6,026.00 R 5,976.00 R 14.35 / $ US
2018-12-10 R 5,961.00 R 5,911.00 R 14.13 / $ US
2018-12-07 R 5,916.00 R 5,866.00 R 14.04 / $ US
2018-12-06 R 5,927.00 R 5,877.00 R 13.92 / $ US
2018-12-05 R 5,887.00 R 5,837.00 R 13.86 / $ US
2018-12-04 R 5,709.00 R 5,659.00 R 13.63 / $ US